| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:17:45 PM | 45.74 | 11 |
| 2024-08-02 | 6:17:45 PM | 44.86 | 107 |
| 2024-08-02 | 6:13:20 PM | 45.65 | 4,300 |
| 2024-08-02 | 5:47:11 PM | 45.96 | 2,131 |
| 2024-08-02 | 5:29:23 PM | 45.80 | 141 |
| 2024-08-02 | 5:28:23 PM | 45.84 | 188 |
| 2024-08-02 | 5:26:00 PM | 45.74 | 4 |
| 2024-08-02 | 5:26:00 PM | 45.76 | 37 |
| 2024-08-02 | 5:26:00 PM | 45.76 | 8 |
| 2024-08-02 | 5:24:44 PM | 45.74 | 6 |
| 2024-08-02 | 5:18:07 PM | 45.78 | 171 |
| 2024-08-02 | 5:13:33 PM | 45.74 | 59 |
| 2024-08-02 | 4:54:29 PM | 45.10 | 24,516 |