| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:41:07 AM | 21.94 | 22 |
| 2024-11-12 | 10:41:04 AM | 21.94 | 11 |
| 2024-11-12 | 10:17:23 AM | 22.02 | 192 |
| 2024-11-12 | 10:15:48 AM | 21.98 | 300 |
| 2024-11-12 | 9:56:50 AM | 21.82 | 125 |
| 2024-11-12 | 9:56:46 AM | 21.84 | 71 |
| 2024-11-12 | 9:56:43 AM | 21.72 | 3 |
| 2024-11-12 | 9:54:55 AM | 21.68 | 125 |
| 2024-11-12 | 9:53:22 AM | 21.58 | 100 |
| 2024-11-12 | 9:51:17 AM | 21.58 | 4 |
| 2024-11-12 | 9:50:58 AM | 21.54 | 0 |
| 2024-11-12 | 9:39:50 AM | 21.28 | 50 |
| 2024-11-12 | 9:39:26 AM | 21.30 | 150 |