| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:13:35 PM | 25.12 | 0 |
| 2024-11-11 | 11:59:51 AM | 25.12 | 3 |
| 2024-11-11 | 11:28:45 AM | 25.28 | 27 |
| 2024-11-11 | 10:23:08 AM | 25.42 | 50 |
| 2024-11-11 | 9:11:04 AM | 25.32 | 10 |
| 2024-11-11 | 9:10:04 AM | 25.42 | 25 |
| 2024-11-11 | 9:04:36 AM | 25.70 | 42 |
| 2024-11-11 | 9:03:29 AM | 25.38 | 0 |
| 2024-11-08 | 6:13:42 PM | 24.40 | 9 |
| 2024-11-08 | 5:29:50 PM | 24.42 | 4 |
| 2024-11-08 | 1:37:07 PM | 24.40 | 1 |
| 2024-11-08 | 11:54:43 AM | 24.18 | 1 |
| 2024-11-08 | 11:28:07 AM | 24.18 | 78 |