| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:32:32 AM | 213.90 | 1,739 |
| 2024-11-07 | 10:28:19 AM | 213.90 | 13 |
| 2024-11-07 | 10:24:51 AM | 213.60 | 20 |
| 2024-11-07 | 10:24:16 AM | 213.50 | 969 |
| 2024-11-07 | 10:23:10 AM | 213.70 | 146 |
| 2024-11-07 | 10:21:22 AM | 213.80 | 5,000 |
| 2024-11-07 | 10:08:47 AM | 212.60 | 86 |
| 2024-11-07 | 10:00:43 AM | 212.10 | 86 |
| 2024-11-07 | 9:59:56 AM | 212.00 | 5,000 |
| 2024-11-07 | 9:58:17 AM | 211.90 | 3 |
| 2024-11-07 | 9:55:14 AM | 211.70 | 321 |
| 2024-11-07 | 9:53:24 AM | 211.60 | 223 |
| 2024-11-07 | 9:51:31 AM | 211.30 | 13 |