| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:55:24 AM | 214.20 | 382 |
| 2024-11-07 | 11:55:24 AM | 214.20 | 382 |
| 2024-11-07 | 11:48:46 AM | 214.00 | 638 |
| 2024-11-07 | 11:39:31 AM | 213.90 | 86 |
| 2024-11-07 | 11:37:44 AM | 213.40 | 337 |
| 2024-11-07 | 11:37:44 AM | 213.40 | 199 |
| 2024-11-07 | 11:37:44 AM | 213.40 | 76 |
| 2024-11-07 | 11:36:49 AM | 213.70 | 103 |
| 2024-11-07 | 11:35:40 AM | 213.90 | 56 |
| 2024-11-07 | 11:31:24 AM | 214.00 | 153 |
| 2024-11-07 | 11:24:51 AM | 214.20 | 22 |
| 2024-11-07 | 11:06:43 AM | 214.10 | 50 |
| 2024-11-07 | 11:00:09 AM | 214.80 | 23 |