| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:23:20 PM | 207.00 | 316 |
| 2024-11-06 | 5:22:46 PM | 207.20 | 6 |
| 2024-11-06 | 5:22:38 PM | 207.10 | 137 |
| 2024-11-06 | 5:22:38 PM | 207.10 | 137 |
| 2024-11-06 | 5:22:13 PM | 206.90 | 5,000 |
| 2024-11-06 | 5:22:09 PM | 207.00 | 97 |
| 2024-11-06 | 5:22:09 PM | 207.00 | 97 |
| 2024-11-06 | 5:22:09 PM | 207.00 | 589 |
| 2024-11-06 | 5:20:45 PM | 207.40 | 160 |
| 2024-11-06 | 5:20:40 PM | 207.30 | 653 |
| 2024-11-06 | 5:20:16 PM | 207.20 | 154 |
| 2024-11-06 | 5:20:16 PM | 207.20 | 154 |
| 2024-11-06 | 5:20:15 PM | 207.20 | 136 |