| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:28:28 PM | 167.6800 | 2 |
| 2024-11-14 | 7:28:28 PM | 167.6795 | 2 |
| 2024-11-14 | 7:28:27 PM | 167.6795 | 2 |
| 2024-11-14 | 7:28:27 PM | 167.6800 | 2 |
| 2024-11-14 | 7:28:26 PM | 167.6800 | 2 |
| 2024-11-14 | 7:28:26 PM | 167.6795 | 2 |
| 2024-11-14 | 7:28:25 PM | 167.6795 | 2 |
| 2024-11-14 | 7:28:25 PM | 167.6800 | 2 |
| 2024-11-14 | 7:28:24 PM | 167.6745 | 2 |
| 2024-11-14 | 7:28:24 PM | 167.6750 | 2 |
| 2024-11-14 | 7:28:19 PM | 167.6693 | 1 |
| 2024-11-14 | 7:28:19 PM | 167.6688 | 2 |
| 2024-11-14 | 7:28:16 PM | 167.6650 | 2 |