| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.11.2024 | 20:13:36 | 170.4700 | 0 |
| 15.11.2024 | 20:13:17 | 170.4000 | 50 |
| 15.11.2024 | 20:11:04 | 170.3300 | 0 |
| 15.11.2024 | 20:09:47 | 170.3200 | 0 |
| 15.11.2024 | 20:09:36 | 170.3100 | 0 |
| 15.11.2024 | 20:09:26 | 170.2950 | 110 |
| 15.11.2024 | 20:09:26 | 170.2950 | 90 |
| 15.11.2024 | 20:08:36 | 170.2200 | 0 |
| 15.11.2024 | 20:08:04 | 170.2150 | 2 |
| 15.11.2024 | 20:08:04 | 170.2150 | 1 |
| 15.11.2024 | 20:08:01 | 170.2150 | 2 |
| 15.11.2024 | 20:08:01 | 170.2150 | 1 |
| 15.11.2024 | 20:07:34 | 170.2380 | 8 |