| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:14:53 PM | 171.1800 | 0 |
| 2024-10-11 | 8:14:47 PM | 171.1600 | 0 |
| 2024-10-11 | 8:14:45 PM | 171.1500 | 0 |
| 2024-10-11 | 8:13:13 PM | 171.1700 | 2 |
| 2024-10-11 | 8:13:13 PM | 171.1700 | 1 |
| 2024-10-11 | 8:12:58 PM | 171.1900 | 50 |
| 2024-10-11 | 8:12:58 PM | 171.1900 | 62 |
| 2024-10-11 | 8:12:52 PM | 171.1960 | 100 |
| 2024-10-11 | 8:12:52 PM | 171.1920 | 25 |
| 2024-10-11 | 8:11:42 PM | 171.1600 | 38 |
| 2024-10-11 | 8:11:42 PM | 171.1600 | 37 |
| 2024-10-11 | 8:11:39 PM | 171.1510 | 50 |
| 2024-10-11 | 8:11:05 PM | 171.1300 | 0 |