| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:18:40 AM | 67.25 | 50 |
| 2024-08-05 | 11:16:32 AM | 67.25 | 1 |
| 2024-08-05 | 11:14:17 AM | 67.20 | 9 |
| 2024-08-05 | 11:13:30 AM | 67.15 | 7 |
| 2024-08-05 | 11:12:22 AM | 67.05 | 64 |
| 2024-08-05 | 11:04:25 AM | 67.10 | 123 |
| 2024-08-05 | 11:04:25 AM | 67.10 | 123 |
| 2024-08-05 | 11:02:27 AM | 67.10 | 63 |
| 2024-08-05 | 11:02:27 AM | 67.10 | 63 |
| 2024-08-05 | 10:52:44 AM | 67.00 | 113 |
| 2024-08-05 | 10:52:44 AM | 67.00 | 113 |
| 2024-08-05 | 10:51:07 AM | 67.00 | 258 |
| 2024-08-05 | 10:48:50 AM | 67.05 | 88 |