| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:24:28 PM | 68.60 | 24 |
| 2024-09-09 | 4:22:23 PM | 68.55 | 114 |
| 2024-09-09 | 3:55:48 PM | 68.40 | 234 |
| 2024-09-09 | 3:38:50 PM | 68.35 | 5,337 |
| 2024-09-09 | 3:37:36 PM | 68.35 | 726 |
| 2024-09-09 | 3:36:07 PM | 68.35 | 90 |
| 2024-09-09 | 3:25:16 PM | 68.30 | 6,632 |
| 2024-09-09 | 3:22:06 PM | 68.25 | 912 |
| 2024-09-09 | 3:21:22 PM | 68.25 | 3,316 |
| 2024-09-09 | 3:21:04 PM | 68.30 | 3,316 |
| 2024-09-09 | 3:18:44 PM | 68.20 | 1,326 |
| 2024-09-09 | 3:18:12 PM | 68.18 | 5,000 |
| 2024-09-09 | 3:15:40 PM | 68.15 | 1,923 |