| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:38:56 PM | 68.75 | 3,724 |
| 2024-09-13 | 6:38:56 PM | 68.74 | 356 |
| 2024-09-13 | 6:37:56 PM | 68.95 | 1,127 |
| 2024-09-13 | 6:24:43 PM | 69.15 | 8 |
| 2024-09-13 | 6:13:46 PM | 68.86 | 877 |
| 2024-09-13 | 6:13:41 PM | 68.95 | 1,436 |
| 2024-09-13 | 6:13:31 PM | 69.34 | 141 |
| 2024-09-13 | 6:04:36 PM | 68.70 | 1,326 |
| 2024-09-13 | 5:40:06 PM | 68.70 | 420 |
| 2024-09-13 | 5:28:45 PM | 68.45 | 23 |
| 2024-09-13 | 5:28:07 PM | 68.50 | 2 |
| 2024-09-13 | 5:27:28 PM | 68.45 | 10 |
| 2024-09-13 | 5:27:28 PM | 68.45 | 10 |