| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 11:27:31 | 653,00 | 50 |
| 16.10.2024 | 11:20:34 | 652,00 | 20 |
| 16.10.2024 | 09:37:40 | 652,00 | 23 |
| 16.10.2024 | 09:26:56 | 653,00 | 28 |
| 16.10.2024 | 09:21:08 | 652,00 | 1 |
| 16.10.2024 | 09:11:33 | 652,50 | 26 |
| 16.10.2024 | 09:00:13 | 653,50 | 0 |
| 15.10.2024 | 18:13:51 | 651,50 | 65 |
| 15.10.2024 | 18:13:51 | 652,78 | 412 |
| 15.10.2024 | 17:49:42 | 655,00 | 24 |
| 15.10.2024 | 16:19:53 | 654,00 | 24 |
| 15.10.2024 | 16:15:28 | 653,50 | 87 |
| 15.10.2024 | 16:08:55 | 653,50 | 36 |