| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:35:04 PM | 23.28 | 47 |
| 2024-08-12 | 5:24:24 PM | 23.18 | 700 |
| 2024-08-12 | 5:24:00 PM | 23.20 | 210 |
| 2024-08-12 | 5:24:00 PM | 23.20 | 49 |
| 2024-08-12 | 5:24:00 PM | 23.20 | 14 |
| 2024-08-12 | 5:24:00 PM | 23.20 | 70 |
| 2024-08-12 | 5:23:49 PM | 23.20 | 1,450 |
| 2024-08-12 | 5:17:26 PM | 23.24 | 30 |
| 2024-08-12 | 5:13:01 PM | 23.24 | 50 |
| 2024-08-12 | 5:12:57 PM | 23.22 | 46 |
| 2024-08-12 | 5:03:01 PM | 23.26 | 200 |
| 2024-08-12 | 4:42:53 PM | 23.26 | 210 |
| 2024-08-12 | 4:02:06 PM | 23.22 | 210 |