| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:43:44 PM | 499.80 | 11 |
| 2024-11-07 | 3:32:31 PM | 500.00 | 236 |
| 2024-11-07 | 3:19:39 PM | 500.00 | 89 |
| 2024-11-07 | 3:10:14 PM | 500.50 | 22 |
| 2024-11-07 | 3:07:31 PM | 501.00 | 14 |
| 2024-11-07 | 2:55:46 PM | 501.00 | 16 |
| 2024-11-07 | 2:41:48 PM | 500.50 | 39 |
| 2024-11-07 | 2:16:00 PM | 499.40 | 60 |
| 2024-11-07 | 1:45:13 PM | 498.80 | 31 |
| 2024-11-07 | 1:45:13 PM | 498.80 | 31 |
| 2024-11-07 | 1:21:37 PM | 499.00 | 88 |
| 2024-11-07 | 1:21:37 PM | 499.00 | 88 |
| 2024-11-07 | 1:12:04 PM | 499.60 | 137 |