| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:20:41 | 521.00 | 1 |
| 04/10/2024 | 16:15:29 | 520.50 | 0 |
| 04/10/2024 | 16:12:45 | 521.00 | 17 |
| 04/10/2024 | 16:04:04 | 521.50 | 0 |
| 04/10/2024 | 16:00:02 | 519.50 | 0 |
| 04/10/2024 | 15:59:43 | 520.50 | 0 |
| 04/10/2024 | 15:55:34 | 520.50 | 1 |
| 04/10/2024 | 15:55:11 | 520.50 | 0 |
| 04/10/2024 | 15:52:07 | 520.50 | 0 |
| 04/10/2024 | 15:48:27 | 521.00 | 0 |
| 04/10/2024 | 15:34:23 | 519.50 | 21 |
| 04/10/2024 | 15:22:50 | 520.00 | 41 |
| 04/10/2024 | 15:22:50 | 520.00 | 41 |