| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:59:50 PM | 493.60 | 83 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 53 |
| 2024-11-08 | 4:51:59 PM | 493.20 | 1 |
| 2024-11-08 | 4:38:31 PM | 492.80 | 30 |
| 2024-11-08 | 2:30:06 PM | 494.00 | 38 |
| 2024-11-08 | 2:25:14 PM | 494.20 | 2 |
| 2024-11-08 | 1:50:13 PM | 493.40 | 40 |
| 2024-11-08 | 12:58:32 PM | 494.60 | 60 |
| 2024-11-08 | 12:39:38 PM | 496.00 | 44 |
| 2024-11-08 | 11:49:13 AM | 494.00 | 36 |
| 2024-11-08 | 11:12:26 AM | 495.00 | 28 |
| 2024-11-08 | 11:05:29 AM | 494.80 | 71 |
| 2024-11-08 | 11:05:29 AM | 494.80 | 71 |