| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:51:11 PM | 44.76 | 13 |
| 2024-09-10 | 4:46:19 PM | 44.76 | 18 |
| 2024-09-10 | 2:58:42 PM | 44.57 | 9 |
| 2024-09-10 | 2:56:35 PM | 44.50 | 20 |
| 2024-09-10 | 2:56:35 PM | 44.50 | 20 |
| 2024-09-10 | 2:26:21 PM | 44.87 | 6 |
| 2024-09-10 | 2:25:08 PM | 44.85 | 89 |
| 2024-09-10 | 2:25:08 PM | 44.85 | 89 |
| 2024-09-10 | 1:43:13 PM | 44.68 | 28 |
| 2024-09-10 | 1:13:08 PM | 44.67 | 16 |
| 2024-09-10 | 1:13:08 PM | 44.67 | 16 |
| 2024-09-10 | 1:11:43 PM | 44.74 | 58 |
| 2024-09-10 | 1:11:43 PM | 44.74 | 58 |