| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:26:41 AM | 45.74 | 16 |
| 2024-09-11 | 10:26:41 AM | 45.74 | 16 |
| 2024-09-11 | 10:22:28 AM | 45.79 | 12 |
| 2024-09-11 | 10:22:28 AM | 45.79 | 12 |
| 2024-09-11 | 10:13:05 AM | 45.93 | 1 |
| 2024-09-11 | 10:09:47 AM | 45.86 | 15 |
| 2024-09-11 | 9:34:41 AM | 45.80 | 22 |
| 2024-09-11 | 9:21:39 AM | 45.86 | 16 |
| 2024-09-10 | 6:32:57 PM | 44.73 | 11 |
| 2024-09-10 | 5:38:14 PM | 45.38 | 315 |
| 2024-09-10 | 5:29:47 PM | 45.38 | 238 |
| 2024-09-10 | 5:29:47 PM | 45.38 | 2,065 |
| 2024-09-10 | 4:51:11 PM | 44.76 | 13 |