| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:07:33 PM | 55.14 | 26 |
| 2024-11-15 | 12:06:23 PM | 55.13 | 31 |
| 2024-11-15 | 12:05:37 PM | 55.09 | 16 |
| 2024-11-15 | 11:45:37 AM | 55.25 | 0 |
| 2024-11-15 | 11:16:13 AM | 55.24 | 36 |
| 2024-11-15 | 10:32:44 AM | 55.26 | 47 |
| 2024-11-15 | 10:11:12 AM | 55.06 | 71 |
| 2024-11-15 | 9:54:49 AM | 55.28 | 28 |
| 2024-11-15 | 9:30:53 AM | 54.33 | 47 |
| 2024-11-15 | 9:30:53 AM | 54.33 | 47 |
| 2024-11-15 | 9:23:40 AM | 54.48 | 0 |
| 2024-11-15 | 9:23:17 AM | 54.48 | 0 |
| 2024-11-15 | 9:14:43 AM | 54.64 | 4 |