| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:32:56 PM | 11.53 | 14,853 |
| 2024-11-13 | 5:32:56 PM | 11.64 | 56,402 |
| 2024-11-13 | 5:29:16 PM | 11.55 | 357 |
| 2024-11-13 | 5:29:05 PM | 11.53 | 158 |
| 2024-11-13 | 5:26:22 PM | 11.55 | 295 |
| 2024-11-13 | 5:16:42 PM | 11.54 | 100 |
| 2024-11-13 | 5:16:14 PM | 11.54 | 102 |
| 2024-11-13 | 5:15:59 PM | 11.54 | 249 |
| 2024-11-13 | 5:15:59 PM | 11.54 | 249 |
| 2024-11-13 | 5:15:56 PM | 11.54 | 248 |
| 2024-11-13 | 5:11:23 PM | 11.52 | 33 |
| 2024-11-13 | 5:11:08 PM | 11.53 | 834 |
| 2024-11-13 | 5:11:08 PM | 11.52 | 834 |