| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:39:17 PM | 12.12 | 22 |
| 2024-11-15 | 2:37:17 PM | 12.14 | 343 |
| 2024-11-15 | 2:37:17 PM | 12.13 | 341 |
| 2024-11-15 | 2:36:47 PM | 12.18 | 1,780 |
| 2024-11-15 | 2:32:50 PM | 12.16 | 341 |
| 2024-11-15 | 2:21:16 PM | 12.15 | 380 |
| 2024-11-15 | 2:21:16 PM | 12.15 | 380 |
| 2024-11-15 | 2:18:25 PM | 12.14 | 343 |
| 2024-11-15 | 2:18:25 PM | 12.14 | 341 |
| 2024-11-15 | 2:06:05 PM | 12.14 | 3 |
| 2024-11-15 | 1:56:07 PM | 12.15 | 7 |
| 2024-11-15 | 1:44:47 PM | 12.19 | 7 |
| 2024-11-15 | 1:39:22 PM | 12.16 | 3 |