| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:35:12 PM | 4.03 | 10,781 |
| 2024-10-11 | 6:13:10 PM | 4.00 | 10,148 |
| 2024-10-11 | 6:12:53 PM | 4.11 | 2,585 |
| 2024-10-11 | 6:12:32 PM | 4.11 | 1,734 |
| 2024-10-11 | 5:14:09 PM | 3.98 | 0 |
| 2024-10-11 | 5:14:08 PM | 3.98 | 0 |
| 2024-10-11 | 5:00:12 PM | 3.99 | 3 |
| 2024-10-11 | 4:55:56 PM | 3.97 | 1 |
| 2024-10-11 | 4:31:44 PM | 3.98 | 11 |
| 2024-10-11 | 4:30:54 PM | 3.98 | 3 |
| 2024-10-11 | 4:29:39 PM | 3.98 | 2 |
| 2024-10-11 | 4:29:39 PM | 3.98 | 2 |
| 2024-10-11 | 4:29:39 PM | 3.98 | 2 |