| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:37:24 PM | 4.38 | 361 |
| 2024-10-09 | 12:30:32 PM | 4.38 | 2 |
| 2024-10-09 | 12:30:32 PM | 4.38 | 1 |
| 2024-10-09 | 12:26:08 PM | 4.39 | 88 |
| 2024-10-09 | 12:14:59 PM | 4.39 | 165 |
| 2024-10-09 | 12:14:59 PM | 4.39 | 165 |
| 2024-10-09 | 10:03:05 AM | 4.41 | 9 |
| 2024-10-09 | 9:51:42 AM | 4.39 | 3 |
| 2024-10-09 | 9:47:10 AM | 4.39 | 683 |
| 2024-10-09 | 9:47:10 AM | 4.39 | 683 |
| 2024-10-09 | 9:41:02 AM | 4.39 | 683 |
| 2024-10-09 | 9:41:02 AM | 4.39 | 683 |
| 2024-10-09 | 9:21:01 AM | 4.39 | 0 |