| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:09:53 PM | 859.92 | 3 |
| 2024-11-06 | 4:07:20 PM | 862.80 | 3 |
| 2024-11-06 | 4:06:12 PM | 863.05 | 3 |
| 2024-11-06 | 4:03:45 PM | 866.03 | 4 |
| 2024-11-06 | 4:03:41 PM | 866.31 | 3 |
| 2024-11-06 | 4:02:57 PM | 867.24 | 3 |
| 2024-11-06 | 4:02:27 PM | 866.00 | 27 |
| 2024-11-06 | 4:02:26 PM | 866.77 | 100 |
| 2024-11-06 | 4:01:56 PM | 866.96 | 3 |
| 2024-11-06 | 4:01:14 PM | 867.42 | 3 |
| 2024-11-06 | 4:00:35 PM | 867.77 | 3 |
| 2024-11-06 | 4:00:08 PM | 868.17 | 1 |
| 2024-11-06 | 4:00:08 PM | 868.17 | 1 |