| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 4:56:50 PM | 739.13 | 3 |
| 8/27/2024 | 4:17:03 PM | 733.82 | 0 |
| 8/27/2024 | 4:04:13 PM | 738.25 | 19 |
| 8/27/2024 | 3:58:55 PM | 735.41 | 3 |
| 8/27/2024 | 3:42:30 PM | 737.43 | 18 |
| 8/27/2024 | 3:42:25 PM | 737.43 | 10 |
| 8/27/2024 | 3:42:10 PM | 737.52 | 10 |
| 8/27/2024 | 3:41:54 PM | 737.52 | 10 |
| 8/27/2024 | 3:41:38 PM | 738.06 | 10 |
| 8/27/2024 | 3:41:20 PM | 737.52 | 10 |
| 8/27/2024 | 3:41:04 PM | 737.52 | 10 |
| 8/27/2024 | 3:40:49 PM | 739.01 | 10 |
| 8/27/2024 | 3:40:34 PM | 739.01 | 10 |