| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:41:04 PM | 737.52 | 10 |
| 2024-08-27 | 3:40:49 PM | 739.01 | 10 |
| 2024-08-27 | 3:40:34 PM | 739.01 | 10 |
| 2024-08-27 | 3:40:18 PM | 739.01 | 10 |
| 2024-08-27 | 3:34:07 PM | 737.28 | 1 |
| 2024-08-27 | 3:30:26 PM | 736.54 | 0 |
| 2024-08-27 | 3:30:01 PM | 743.00 | 0 |
| 2024-08-27 | 3:30:01 PM | 738.75 | 16 |