| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:19:59 PM | 733.00 | 5 |
| 2024-08-28 | 3:58:23 PM | 734.52 | 3 |
| 2024-08-28 | 3:52:18 PM | 732.22 | 3 |
| 2024-08-28 | 3:51:43 PM | 730.87 | 3 |
| 2024-08-28 | 3:47:52 PM | 731.31 | 3 |
| 2024-08-28 | 3:45:05 PM | 730.47 | 3 |
| 2024-08-28 | 3:43:26 PM | 729.43 | 3 |
| 2024-08-28 | 3:42:30 PM | 729.89 | 22 |
| 2024-08-28 | 3:42:23 PM | 729.90 | 17 |
| 2024-08-28 | 3:42:06 PM | 729.90 | 17 |
| 2024-08-28 | 3:41:51 PM | 729.88 | 17 |
| 2024-08-28 | 3:41:36 PM | 729.88 | 17 |
| 2024-08-28 | 3:41:20 PM | 729.88 | 17 |