Date | Time | Last | Volume |
---|---|---|---|
15/07/2024 | 15:50:50 | 42.49 | 0 |
15/07/2024 | 15:50:31 | 42.53 | 0 |
15/07/2024 | 15:50:26 | 42.56 | 0 |
15/07/2024 | 15:49:05 | 42.62 | 9 |
15/07/2024 | 15:42:30 | 42.56 | 152 |
15/07/2024 | 15:42:16 | 42.55 | 89 |
15/07/2024 | 15:42:00 | 42.56 | 89 |
15/07/2024 | 15:41:45 | 42.59 | 89 |
15/07/2024 | 15:41:30 | 42.54 | 89 |
15/07/2024 | 15:41:15 | 42.54 | 89 |
15/07/2024 | 15:41:00 | 42.54 | 89 |
15/07/2024 | 15:40:45 | 42.51 | 89 |
15/07/2024 | 15:40:30 | 42.51 | 89 |