| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:35:12 PM | 42.28 | 0 |
| 2024-07-12 | 6:34:38 PM | 42.28 | 0 |
| 2024-07-12 | 6:31:02 PM | 42.31 | 1 |
| 2024-07-12 | 6:27:44 PM | 42.21 | 0 |
| 2024-07-12 | 6:27:41 PM | 42.21 | 0 |
| 2024-07-12 | 6:27:39 PM | 42.21 | 0 |
| 2024-07-12 | 6:27:36 PM | 42.21 | 0 |
| 2024-07-12 | 6:27:33 PM | 42.21 | 0 |
| 2024-07-12 | 6:27:30 PM | 42.21 | 0 |
| 2024-07-12 | 6:27:27 PM | 42.21 | 0 |
| 2024-07-12 | 6:27:25 PM | 42.21 | 0 |
| 2024-07-12 | 6:27:22 PM | 42.21 | 0 |
| 2024-07-12 | 6:27:19 PM | 42.21 | 0 |