| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:11:50 PM | 118.74 | 210 |
| 2024-11-15 | 8:11:00 PM | 118.86 | 0 |
| 2024-11-15 | 8:11:00 PM | 118.86 | 0 |
| 2024-11-15 | 8:11:00 PM | 118.86 | 0 |
| 2024-11-15 | 8:11:00 PM | 118.86 | 0 |
| 2024-11-15 | 8:10:13 PM | 118.81 | 20 |
| 2024-11-15 | 8:09:56 PM | 118.85 | 31 |
| 2024-11-15 | 8:04:27 PM | 118.76 | 1 |
| 2024-11-15 | 8:01:42 PM | 118.81 | 0 |
| 2024-11-15 | 8:01:42 PM | 118.81 | 0 |
| 2024-11-15 | 7:59:05 PM | 118.58 | 0 |
| 2024-11-15 | 7:57:21 PM | 118.70 | 0 |
| 2024-11-15 | 7:57:21 PM | 118.70 | 0 |