| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:21 PM | 14.46 | 1,008 |
| 2024-08-01 | 4:34:03 PM | 14.45 | 1,000 |
| 2024-08-01 | 4:33:20 PM | 14.44 | 570 |
| 2024-08-01 | 4:30:20 PM | 14.45 | 1 |
| 2024-08-01 | 4:30:19 PM | 14.45 | 728 |
| 2024-08-01 | 4:29:01 PM | 14.44 | 618 |
| 2024-08-01 | 4:28:25 PM | 14.45 | 3 |
| 2024-08-01 | 4:27:48 PM | 14.44 | 639 |
| 2024-08-01 | 4:27:47 PM | 14.44 | 30 |
| 2024-08-01 | 4:27:43 PM | 14.44 | 1,083 |
| 2024-08-01 | 4:26:06 PM | 14.43 | 0 |
| 2024-08-01 | 4:25:28 PM | 14.43 | 2 |
| 2024-08-01 | 4:25:28 PM | 14.43 | 1 |