| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:19:41 PM | 15.41 | 81 |
| 2024-10-09 | 4:19:41 PM | 15.41 | 6 |
| 2024-10-09 | 4:19:41 PM | 15.41 | 369 |
| 2024-10-09 | 4:19:41 PM | 15.41 | 23 |
| 2024-10-09 | 4:18:38 PM | 15.41 | 26 |
| 2024-10-09 | 4:18:38 PM | 15.41 | 413 |
| 2024-10-09 | 4:18:38 PM | 15.41 | 6 |
| 2024-10-09 | 4:18:38 PM | 15.41 | 92 |
| 2024-10-09 | 4:17:16 PM | 15.41 | 179 |
| 2024-10-09 | 4:16:47 PM | 15.41 | 50 |
| 2024-10-09 | 4:16:47 PM | 15.41 | 14 |
| 2024-10-09 | 4:16:47 PM | 15.41 | 8 |
| 2024-10-09 | 4:16:47 PM | 15.41 | 30 |