| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:00:15 PM | 15.95 | 0 |
| 2024-09-10 | 5:00:15 PM | 15.95 | 0 |
| 2024-09-10 | 4:58:38 PM | 15.95 | 206 |
| 2024-09-10 | 4:56:37 PM | 15.95 | 0 |
| 2024-09-10 | 4:56:21 PM | 15.95 | 2,499 |
| 2024-09-10 | 4:51:28 PM | 15.97 | 1 |
| 2024-09-10 | 4:41:55 PM | 15.98 | 1,260 |
| 2024-09-10 | 4:41:55 PM | 15.98 | 4,340 |
| 2024-09-10 | 4:41:41 PM | 15.98 | 400 |
| 2024-09-10 | 4:41:41 PM | 15.98 | 400 |
| 2024-09-10 | 4:34:03 PM | 15.96 | 2,407 |
| 2024-09-10 | 4:32:17 PM | 15.95 | 5 |
| 2024-09-10 | 4:30:52 PM | 15.95 | 201 |