| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:08:40 PM | 3.95 | 3 |
| 2024-07-16 | 4:08:21 PM | 3.94 | 53 |
| 2024-07-16 | 4:08:17 PM | 3.94 | 3,800 |
| 2024-07-16 | 4:05:56 PM | 3.97 | 29 |
| 2024-07-16 | 4:05:10 PM | 3.97 | 72 |
| 2024-07-16 | 4:03:15 PM | 3.96 | 5 |
| 2024-07-16 | 4:01:44 PM | 3.96 | 8 |
| 2024-07-16 | 4:01:28 PM | 3.96 | 40 |
| 2024-07-16 | 4:00:02 PM | 3.95 | 8 |
| 2024-07-16 | 3:55:42 PM | 3.92 | 1 |
| 2024-07-16 | 3:54:10 PM | 3.92 | 0 |
| 2024-07-16 | 3:53:53 PM | 3.92 | 2 |
| 2024-07-16 | 3:52:23 PM | 3.92 | 0 |