| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:12:50 PM | 2.95 | 8 |
| 2024-08-14 | 8:12:50 PM | 2.94 | 0 |
| 2024-08-14 | 8:05:56 PM | 2.95 | 900 |
| 2024-08-14 | 7:31:38 PM | 2.95 | 6 |
| 2024-08-14 | 7:02:21 PM | 2.96 | 3 |
| 2024-08-14 | 6:55:44 PM | 2.96 | 4 |
| 2024-08-14 | 6:50:06 PM | 2.95 | 28 |
| 2024-08-14 | 6:48:34 PM | 2.95 | 3 |
| 2024-08-14 | 6:48:13 PM | 2.95 | 3 |
| 2024-08-14 | 6:18:36 PM | 2.96 | 67 |
| 2024-08-14 | 6:10:34 PM | 2.97 | 0 |
| 2024-08-14 | 6:01:46 PM | 2.98 | 9 |
| 2024-08-14 | 5:54:36 PM | 2.97 | 153 |