| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:08:49 PM | 477.96 | 0 |
| 2024-07-12 | 6:08:49 PM | 477.96 | 0 |
| 2024-07-12 | 6:08:49 PM | 477.96 | 0 |
| 2024-07-12 | 6:08:49 PM | 477.96 | 0 |
| 2024-07-12 | 6:08:49 PM | 477.96 | 0 |
| 2024-07-12 | 6:08:49 PM | 477.96 | 0 |
| 2024-07-12 | 6:08:49 PM | 477.96 | 0 |
| 2024-07-12 | 6:08:49 PM | 477.96 | 0 |
| 2024-07-12 | 6:06:55 PM | 478.03 | 2 |
| 2024-07-12 | 6:06:10 PM | 478.02 | 0 |
| 2024-07-12 | 6:06:03 PM | 478.21 | 0 |
| 2024-07-12 | 6:02:10 PM | 478.09 | 0 |
| 2024-07-12 | 5:55:12 PM | 478.51 | 0 |