| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:38:39 | 479,09 | 0 |
| 12.07.2024 | 19:38:39 | 479,09 | 0 |
| 12.07.2024 | 19:37:01 | 479,23 | 29 |
| 12.07.2024 | 19:35:25 | 478,91 | 6 |
| 12.07.2024 | 19:28:11 | 479,53 | 0 |
| 12.07.2024 | 19:28:11 | 479,53 | 0 |
| 12.07.2024 | 19:25:47 | 479,36 | 0 |
| 12.07.2024 | 19:24:30 | 479,17 | 10 |
| 12.07.2024 | 19:23:14 | 479,42 | 0 |
| 12.07.2024 | 19:19:43 | 479,08 | 0 |
| 12.07.2024 | 19:12:41 | 478,79 | 0 |
| 12.07.2024 | 19:12:38 | 478,79 | 0 |
| 12.07.2024 | 19:11:43 | 479,10 | 0 |