| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:27:24 | 129.20 | 0 |
| 05/08/2024 | 14:27:23 | 129.20 | 0 |
| 05/08/2024 | 14:27:23 | 129.20 | 0 |
| 05/08/2024 | 14:27:23 | 129.20 | 0 |
| 05/08/2024 | 14:27:23 | 129.20 | 0 |
| 05/08/2024 | 14:27:22 | 129.24 | 0 |
| 05/08/2024 | 14:27:22 | 129.20 | 0 |
| 05/08/2024 | 14:27:22 | 129.24 | 0 |
| 05/08/2024 | 14:27:22 | 129.20 | 0 |
| 05/08/2024 | 14:27:21 | 129.26 | 0 |
| 05/08/2024 | 14:27:21 | 129.26 | 0 |
| 05/08/2024 | 14:27:20 | 129.24 | 0 |
| 05/08/2024 | 14:27:18 | 129.26 | 0 |