| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:27:30 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:29 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:29 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:29 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:29 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:29 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:29 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:29 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:29 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:29 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:28 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:27 PM | 129.18 | 0 |
| 2024-08-05 | 2:27:27 PM | 129.18 | 0 |