| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:03:25 PM | 22.84 | 11 |
| 2024-09-26 | 6:49:29 PM | 22.86 | 1 |
| 2024-09-26 | 5:29:32 PM | 22.85 | 91 |
| 2024-09-26 | 5:17:15 PM | 22.84 | 0 |
| 2024-09-26 | 5:16:53 PM | 22.84 | 124 |
| 2024-09-26 | 3:42:15 PM | 22.71 | 55 |
| 2024-09-26 | 3:42:00 PM | 22.72 | 55 |
| 2024-09-26 | 3:41:45 PM | 22.71 | 55 |
| 2024-09-26 | 3:41:30 PM | 22.72 | 55 |
| 2024-09-26 | 3:41:15 PM | 22.72 | 55 |
| 2024-09-26 | 3:41:00 PM | 22.71 | 55 |
| 2024-09-26 | 3:40:45 PM | 22.71 | 55 |
| 2024-09-26 | 3:40:30 PM | 22.68 | 55 |