| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:40:45 PM | 69.68 | 12 |
| 2024-08-16 | 3:40:30 PM | 69.69 | 12 |
| 2024-08-16 | 3:40:15 PM | 69.66 | 12 |
| 2024-08-16 | 3:32:23 PM | 69.60 | 2 |
| 2024-08-16 | 3:30:11 PM | 69.65 | 2 |
| 2024-08-16 | 3:30:01 PM | 69.78 | 1 |
| 2024-08-16 | 3:30:01 PM | 69.78 | 7 |
| 2024-08-16 | 3:30:01 PM | 69.78 | 7 |
| 2024-08-16 | 3:30:01 PM | 69.78 | 1 |
| 2024-08-16 | 3:30:01 PM | 69.78 | 7 |
| 2024-08-16 | 3:30:01 PM | 69.78 | 1 |
| 2024-08-16 | 3:30:01 PM | 69.78 | 7 |
| 2024-08-16 | 3:30:01 PM | 69.78 | 7 |