| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 15:56:24 | 73,29 | 0 |
| 26.09.2024 | 15:56:18 | 73,27 | 0 |
| 26.09.2024 | 15:50:25 | 73,18 | 0 |
| 26.09.2024 | 15:50:24 | 73,14 | 0 |
| 26.09.2024 | 15:50:24 | 73,14 | 0 |
| 26.09.2024 | 15:50:24 | 73,14 | 0 |
| 26.09.2024 | 15:50:21 | 73,18 | 0 |
| 26.09.2024 | 15:49:28 | 73,13 | 1 |
| 26.09.2024 | 15:48:37 | 73,18 | 2 |
| 26.09.2024 | 15:46:34 | 73,07 | 20 |
| 26.09.2024 | 15:42:30 | 72,86 | 27 |
| 26.09.2024 | 15:42:20 | 72,86 | 28 |
| 26.09.2024 | 15:42:04 | 72,91 | 28 |