| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:41:34 PM | 156.09 | 4 |
| 2024-11-08 | 3:41:18 PM | 156.33 | 4 |
| 2024-11-08 | 3:41:03 PM | 156.33 | 4 |
| 2024-11-08 | 3:40:48 PM | 156.38 | 4 |
| 2024-11-08 | 3:40:30 PM | 156.38 | 4 |
| 2024-11-08 | 3:40:15 PM | 156.32 | 4 |
| 2024-11-08 | 3:37:31 PM | 155.99 | 14 |
| 2024-11-08 | 3:30:01 PM | 155.35 | 77 |
| 2024-11-07 | 5:28:10 PM | 154.54 | 15 |
| 2024-11-07 | 5:23:55 PM | 154.57 | 23 |
| 2024-11-07 | 5:22:59 PM | 154.60 | 21 |
| 2024-11-07 | 5:22:56 PM | 154.60 | 22 |
| 2024-11-07 | 5:22:05 PM | 154.81 | 22 |