| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:12:52 PM | 159.76 | 0 |
| 2024-11-08 | 6:02:44 PM | 159.35 | 23 |
| 2024-11-08 | 5:57:35 PM | 159.11 | 71 |
| 2024-11-08 | 5:49:30 PM | 159.54 | 90 |
| 2024-11-08 | 5:22:00 PM | 159.28 | 25 |
| 2024-11-08 | 5:09:02 PM | 159.62 | 14 |
| 2024-11-08 | 5:05:51 PM | 159.91 | 14 |
| 2024-11-08 | 4:59:20 PM | 159.80 | 2 |
| 2024-11-08 | 4:56:48 PM | 159.60 | 19 |
| 2024-11-08 | 4:34:55 PM | 159.24 | 15 |
| 2024-11-08 | 4:32:18 PM | 159.00 | 20 |
| 2024-11-08 | 4:28:14 PM | 159.18 | 16 |
| 2024-11-08 | 4:23:23 PM | 158.89 | 4 |