| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:31:33 PM | 69.21 | 0 |
| 2024-11-12 | 3:31:33 PM | 69.21 | 0 |
| 2024-11-12 | 3:31:32 PM | 69.21 | 0 |
| 2024-11-12 | 3:31:32 PM | 69.04 | 3 |
| 2024-11-12 | 3:31:32 PM | 69.21 | 0 |
| 2024-11-12 | 3:31:32 PM | 69.21 | 14 |
| 2024-11-12 | 3:31:27 PM | 69.21 | 2 |
| 2024-11-12 | 3:31:07 PM | 69.15 | 7 |
| 2024-11-12 | 3:30:11 PM | 69.17 | 130 |
| 2024-11-12 | 3:30:00 PM | 68.95 | 3 |
| 2024-11-12 | 3:30:00 PM | 68.95 | 3 |
| 2024-11-12 | 3:30:00 PM | 68.95 | 2 |
| 2024-11-12 | 3:30:00 PM | 68.95 | 3 |