| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:23:41 | 75.65 | 0 |
| 06/09/2024 | 16:23:41 | 75.65 | 0 |
| 06/09/2024 | 16:23:41 | 75.65 | 0 |
| 06/09/2024 | 16:23:41 | 75.65 | 0 |
| 06/09/2024 | 16:23:41 | 75.65 | 0 |
| 06/09/2024 | 16:23:41 | 75.65 | 0 |
| 06/09/2024 | 16:23:41 | 75.65 | 1 |
| 06/09/2024 | 16:23:41 | 75.65 | 0 |
| 06/09/2024 | 16:23:41 | 75.65 | 0 |
| 06/09/2024 | 16:23:41 | 75.65 | 0 |
| 06/09/2024 | 16:23:41 | 75.65 | 0 |
| 06/09/2024 | 16:23:41 | 75.65 | 0 |
| 06/09/2024 | 16:23:41 | 75.65 | 0 |