| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:52:24 PM | 69.15 | 28 |
| 2024-11-12 | 3:50:35 PM | 69.06 | 29 |
| 2024-11-12 | 3:49:21 PM | 69.16 | 3 |
| 2024-11-12 | 3:49:21 PM | 69.16 | 3 |
| 2024-11-12 | 3:49:21 PM | 69.16 | 9 |
| 2024-11-12 | 3:49:21 PM | 69.16 | 3 |
| 2024-11-12 | 3:49:21 PM | 69.16 | 9 |
| 2024-11-12 | 3:49:21 PM | 69.16 | 9 |
| 2024-11-12 | 3:49:12 PM | 69.16 | 28 |
| 2024-11-12 | 3:48:45 PM | 69.16 | 86 |
| 2024-11-12 | 3:47:18 PM | 69.34 | 33 |
| 2024-11-12 | 3:45:48 PM | 69.33 | 29 |
| 2024-11-12 | 3:44:37 PM | 69.30 | 9 |