| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:49:38 PM | 88.40 | 0 |
| 2024-07-31 | 6:49:38 PM | 88.40 | 0 |
| 2024-07-31 | 6:49:38 PM | 88.40 | 0 |
| 2024-07-31 | 6:49:38 PM | 88.40 | 0 |
| 2024-07-31 | 6:39:51 PM | 88.30 | 0 |
| 2024-07-31 | 6:22:42 PM | 88.65 | 18,975 |
| 2024-07-31 | 6:04:14 PM | 88.52 | 92 |
| 2024-07-31 | 5:49:45 PM | 88.49 | 0 |
| 2024-07-31 | 5:49:45 PM | 88.49 | 0 |
| 2024-07-31 | 5:31:41 PM | 88.58 | 0 |
| 2024-07-31 | 5:31:41 PM | 88.58 | 0 |
| 2024-07-31 | 5:31:41 PM | 88.58 | 0 |
| 2024-07-31 | 5:31:41 PM | 88.58 | 0 |