| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:49:32 PM | 67.30 | 80 |
| 2024-11-12 | 5:48:25 PM | 67.23 | 221 |
| 2024-11-12 | 5:47:45 PM | 67.30 | 300 |
| 2024-11-12 | 5:40:31 PM | 67.51 | 10 |
| 2024-11-12 | 5:40:31 PM | 67.51 | 10 |
| 2024-11-12 | 5:34:19 PM | 67.69 | 5 |
| 2024-11-12 | 5:33:09 PM | 67.75 | 1 |
| 2024-11-12 | 5:32:36 PM | 67.69 | 1 |
| 2024-11-12 | 5:31:22 PM | 67.73 | 2 |
| 2024-11-12 | 5:31:22 PM | 67.73 | 2 |
| 2024-11-12 | 5:30:27 PM | 67.66 | 70 |
| 2024-11-12 | 5:29:58 PM | 67.66 | 31 |
| 2024-11-12 | 5:29:24 PM | 67.66 | 2 |