| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:41:16 PM | 69.74 | 32 |
| 2024-08-09 | 3:41:00 PM | 69.78 | 32 |
| 2024-08-09 | 3:40:56 PM | 69.75 | 1 |
| 2024-08-09 | 3:40:56 PM | 69.75 | 1 |
| 2024-08-09 | 3:40:45 PM | 69.73 | 32 |
| 2024-08-09 | 3:40:30 PM | 69.79 | 32 |
| 2024-08-09 | 3:40:19 PM | 69.79 | 32 |
| 2024-08-09 | 3:36:23 PM | 69.68 | 5 |
| 2024-08-09 | 3:36:23 PM | 69.68 | 5 |
| 2024-08-09 | 3:36:23 PM | 69.68 | 5 |
| 2024-08-09 | 3:36:23 PM | 69.68 | 5 |
| 2024-08-09 | 3:30:29 PM | 69.75 | 0 |
| 2024-08-09 | 3:30:29 PM | 69.75 | 2 |